DPAM B Equities Europe Sustainable B
WKN: A0JMBZ / ISIN: BE0940002729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 453,92 | 453,92 | 453,92 | 453,92 | - |
| 09.03.26 | 444,92 | 444,92 | 444,92 | 444,92 | - |
| 06.03.26 | 449,95 | 449,95 | 449,95 | 449,95 | - |
| 05.03.26 | 455,46 | 455,46 | 455,46 | 455,46 | - |
| 04.03.26 | 460,18 | 460,18 | 460,18 | 460,18 | - |
| 03.03.26 | 452,63 | 452,63 | 452,63 | 452,63 | - |
| 02.03.26 | 466,38 | 466,38 | 466,38 | 466,38 | - |
| 27.02.26 | 476,43 | 476,43 | 476,43 | 476,43 | - |
| 26.02.26 | 475,75 | 475,75 | 475,75 | 475,75 | - |
| 25.02.26 | 476,67 | 476,67 | 476,67 | 476,67 | - |
| 24.02.26 | 473,67 | 473,67 | 473,67 | 473,67 | - |
| 23.02.26 | 472,79 | 472,79 | 472,79 | 472,79 | - |
| 20.02.26 | 476,60 | 476,60 | 476,60 | 476,60 | - |
| 19.02.26 | 472,21 | 472,21 | 472,21 | 472,21 | - |
| 18.02.26 | 474,55 | 474,55 | 474,55 | 474,55 | - |
| 17.02.26 | 469,44 | 469,44 | 469,44 | 469,44 | - |
| 16.02.26 | 467,62 | 467,62 | 467,62 | 467,62 | - |
| 13.02.26 | 468,21 | 468,21 | 468,21 | 468,21 | - |
| 12.02.26 | 469,02 | 469,02 | 469,02 | 469,02 | - |
| 11.02.26 | 472,85 | 472,85 | 472,85 | 472,85 | - |
| 10.02.26 | 472,11 | 472,11 | 472,11 | 472,11 | - |
| 09.02.26 | 470,84 | 470,84 | 470,84 | 470,84 | - |
| 06.02.26 | 468,73 | 468,73 | 468,73 | 468,73 | - |
| 05.02.26 | 464,34 | 464,34 | 464,34 | 464,34 | - |
| 04.02.26 | 467,71 | 467,71 | 467,71 | 467,71 | - |
