DPAM B Defensive Strategy A
WKN: A2PVEZ / ISIN: BE6227491915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 16.12.24 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 13.12.24 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 12.12.24 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 11.12.24 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 10.12.24 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 09.12.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 06.12.24 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 05.12.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 04.12.24 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 03.12.24 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 02.12.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 29.11.24 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 28.11.24 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 27.11.24 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 26.11.24 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 25.11.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 22.11.24 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 21.11.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 20.11.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 19.11.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 18.11.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 15.11.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 14.11.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 13.11.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
