DPAM B Defensive Strategy A
WKN: A2PVEZ / ISIN: BE6227491915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 24.01.25 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 23.01.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 22.01.25 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 21.01.25 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 20.01.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 17.01.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 16.01.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 15.01.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 14.01.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 13.01.25 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 10.01.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 08.01.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 07.01.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 06.01.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 03.01.25 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 02.01.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 31.12.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 30.12.24 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 27.12.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 24.12.24 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 23.12.24 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 20.12.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 19.12.24 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 18.12.24 | 135,43 | 135,43 | 135,43 | 135,43 | - |
