DPAM B Defensive Strategy A
WKN: A2PVEZ / ISIN: BE6227491915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 08.11.24 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 07.11.24 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 06.11.24 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 05.11.24 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 04.11.24 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 31.10.24 | 132,55 | 132,55 | 132,55 | 132,55 | - |
| 30.10.24 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 29.10.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 28.10.24 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 25.10.24 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 24.10.24 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 23.10.24 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 22.10.24 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 21.10.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 18.10.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 17.10.24 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 16.10.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 15.10.24 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 14.10.24 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 11.10.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 10.10.24 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 09.10.24 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 08.10.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 07.10.24 | 133,32 | 133,32 | 133,32 | 133,32 | - |
