DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 29.153 | 29.153 | 29.153 | 29.153 | - |
| 26.03.24 | 29.074 | 29.074 | 29.074 | 29.074 | - |
| 25.03.24 | 29.007 | 29.007 | 29.007 | 29.007 | - |
| 22.03.24 | 29.069 | 29.069 | 29.069 | 29.069 | - |
| 21.03.24 | 28.978 | 28.978 | 28.978 | 28.978 | - |
| 20.03.24 | 28.812 | 28.812 | 28.812 | 28.812 | - |
| 19.03.24 | 28.749 | 28.749 | 28.749 | 28.749 | - |
| 18.03.24 | 28.669 | 28.669 | 28.669 | 28.669 | - |
| 15.03.24 | 28.620 | 28.620 | 28.620 | 28.620 | - |
| 14.03.24 | 28.739 | 28.739 | 28.739 | 28.739 | - |
| 13.03.24 | 28.820 | 28.820 | 28.820 | 28.820 | - |
| 12.03.24 | 28.838 | 28.838 | 28.838 | 28.838 | - |
| 11.03.24 | 28.731 | 28.731 | 28.731 | 28.731 | - |
| 08.03.24 | 28.812 | 28.812 | 28.812 | 28.812 | - |
| 07.03.24 | 28.836 | 28.836 | 28.836 | 28.836 | - |
| 06.03.24 | 28.658 | 28.658 | 28.658 | 28.658 | - |
| 05.03.24 | 28.560 | 28.560 | 28.560 | 28.560 | - |
| 04.03.24 | 28.570 | 28.570 | 28.570 | 28.570 | - |
| 01.03.24 | 28.534 | 28.534 | 28.534 | 28.534 | - |
| 29.02.24 | 28.425 | 28.425 | 28.425 | 28.425 | - |
| 28.02.24 | 28.366 | 28.366 | 28.366 | 28.366 | - |
| 27.02.24 | 28.380 | 28.380 | 28.380 | 28.380 | - |
| 26.02.24 | 28.393 | 28.393 | 28.393 | 28.393 | - |
| 23.02.24 | 28.518 | 28.518 | 28.518 | 28.518 | - |
| 22.02.24 | 28.406 | 28.406 | 28.406 | 28.406 | - |
