DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 28.179 | 28.179 | 28.179 | 28.179 | - |
| 20.02.24 | 28.230 | 28.230 | 28.230 | 28.230 | - |
| 19.02.24 | 28.243 | 28.243 | 28.243 | 28.243 | - |
| 16.02.24 | 28.259 | 28.259 | 28.259 | 28.259 | - |
| 15.02.24 | 28.248 | 28.248 | 28.248 | 28.248 | - |
| 14.02.24 | 28.205 | 28.205 | 28.205 | 28.205 | - |
| 13.02.24 | 28.043 | 28.043 | 28.043 | 28.043 | - |
| 12.02.24 | 28.199 | 28.199 | 28.199 | 28.199 | - |
| 09.02.24 | 28.111 | 28.111 | 28.111 | 28.111 | - |
| 08.02.24 | 28.095 | 28.095 | 28.095 | 28.095 | - |
| 07.02.24 | 28.084 | 28.084 | 28.084 | 28.084 | - |
| 06.02.24 | 28.075 | 28.075 | 28.075 | 28.075 | - |
| 05.02.24 | 28.028 | 28.028 | 28.028 | 28.028 | - |
| 02.02.24 | 28.090 | 28.090 | 28.090 | 28.090 | - |
| 01.02.24 | 28.098 | 28.098 | 28.098 | 28.098 | - |
| 31.01.24 | 28.081 | 28.081 | 28.081 | 28.081 | - |
| 30.01.24 | 28.049 | 28.049 | 28.049 | 28.049 | - |
| 29.01.24 | 28.084 | 28.084 | 28.084 | 28.084 | - |
| 26.01.24 | 27.937 | 27.937 | 27.937 | 27.937 | - |
| 25.01.24 | 27.880 | 27.880 | 27.880 | 27.880 | - |
| 24.01.24 | 27.768 | 27.768 | 27.768 | 27.768 | - |
| 23.01.24 | 27.683 | 27.683 | 27.683 | 27.683 | - |
| 22.01.24 | 27.777 | 27.777 | 27.777 | 27.777 | - |
| 19.01.24 | 27.639 | 27.639 | 27.639 | 27.639 | - |
| 18.01.24 | 27.587 | 27.587 | 27.587 | 27.587 | - |
