DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 29.113 | 29.113 | 29.113 | 29.113 | - |
| 03.05.24 | 28.980 | 28.980 | 28.980 | 28.980 | - |
| 02.05.24 | 28.844 | 28.844 | 28.844 | 28.844 | - |
| 30.04.24 | 28.788 | 28.788 | 28.788 | 28.788 | - |
| 29.04.24 | 28.928 | 28.928 | 28.928 | 28.928 | - |
| 26.04.24 | 28.873 | 28.873 | 28.873 | 28.873 | - |
| 25.04.24 | 28.610 | 28.610 | 28.610 | 28.610 | - |
| 24.04.24 | 28.784 | 28.784 | 28.784 | 28.784 | - |
| 23.04.24 | 28.842 | 28.842 | 28.842 | 28.842 | - |
| 22.04.24 | 28.703 | 28.703 | 28.703 | 28.703 | - |
| 19.04.24 | 28.538 | 28.538 | 28.538 | 28.538 | - |
| 18.04.24 | 28.626 | 28.626 | 28.626 | 28.626 | - |
| 17.04.24 | 28.609 | 28.609 | 28.609 | 28.609 | - |
| 16.04.24 | 28.594 | 28.594 | 28.594 | 28.594 | - |
| 15.04.24 | 28.789 | 28.789 | 28.789 | 28.789 | - |
| 12.04.24 | 28.919 | 28.919 | 28.919 | 28.919 | - |
| 11.04.24 | 28.846 | 28.846 | 28.846 | 28.846 | - |
| 10.04.24 | 28.849 | 28.849 | 28.849 | 28.849 | - |
| 09.04.24 | 28.909 | 28.909 | 28.909 | 28.909 | - |
| 08.04.24 | 28.914 | 28.914 | 28.914 | 28.914 | - |
| 05.04.24 | 28.885 | 28.885 | 28.885 | 28.885 | - |
| 04.04.24 | 28.919 | 28.919 | 28.919 | 28.919 | - |
| 03.04.24 | 28.921 | 28.921 | 28.921 | 28.921 | - |
| 02.04.24 | 28.919 | 28.919 | 28.919 | 28.919 | - |
| 28.03.24 | 29.154 | 29.154 | 29.154 | 29.154 | - |
