DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 29.575 | 29.575 | 29.575 | 29.575 | - |
| 13.06.24 | 29.568 | 29.568 | 29.568 | 29.568 | - |
| 12.06.24 | 29.665 | 29.665 | 29.665 | 29.665 | - |
| 11.06.24 | 29.438 | 29.438 | 29.438 | 29.438 | - |
| 10.06.24 | 29.525 | 29.525 | 29.525 | 29.525 | - |
| 07.06.24 | 29.584 | 29.584 | 29.584 | 29.584 | - |
| 06.06.24 | 29.662 | 29.662 | 29.662 | 29.662 | - |
| 05.06.24 | 29.637 | 29.637 | 29.637 | 29.637 | - |
| 04.06.24 | 29.453 | 29.453 | 29.453 | 29.453 | - |
| 03.06.24 | 29.474 | 29.474 | 29.474 | 29.474 | - |
| 31.05.24 | 29.314 | 29.314 | 29.314 | 29.314 | - |
| 30.05.24 | 29.287 | 29.287 | 29.287 | 29.287 | - |
| 29.05.24 | 29.278 | 29.278 | 29.278 | 29.278 | - |
| 28.05.24 | 29.484 | 29.484 | 29.484 | 29.484 | - |
| 24.05.24 | 29.528 | 29.528 | 29.528 | 29.528 | - |
| 23.05.24 | 29.480 | 29.480 | 29.480 | 29.480 | - |
| 22.05.24 | 29.527 | 29.527 | 29.527 | 29.527 | - |
| 21.05.24 | 29.570 | 29.570 | 29.570 | 29.570 | - |
| 17.05.24 | 29.552 | 29.552 | 29.552 | 29.552 | - |
| 16.05.24 | 29.625 | 29.625 | 29.625 | 29.625 | - |
| 15.05.24 | 29.677 | 29.677 | 29.677 | 29.677 | - |
| 14.05.24 | 29.382 | 29.382 | 29.382 | 29.382 | - |
| 13.05.24 | 29.376 | 29.376 | 29.376 | 29.376 | - |
| 08.05.24 | 29.313 | 29.313 | 29.313 | 29.313 | - |
| 07.05.24 | 29.304 | 29.304 | 29.304 | 29.304 | - |
