DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 29.531 | 29.531 | 29.531 | 29.531 | - |
| 18.07.24 | 29.667 | 29.667 | 29.667 | 29.667 | - |
| 17.07.24 | 29.760 | 29.760 | 29.760 | 29.760 | - |
| 16.07.24 | 29.932 | 29.932 | 29.932 | 29.932 | - |
| 15.07.24 | 29.855 | 29.855 | 29.855 | 29.855 | - |
| 12.07.24 | 29.911 | 29.911 | 29.911 | 29.911 | - |
| 11.07.24 | 29.829 | 29.829 | 29.829 | 29.829 | - |
| 10.07.24 | 29.775 | 29.775 | 29.775 | 29.775 | - |
| 09.07.24 | 29.581 | 29.581 | 29.581 | 29.581 | - |
| 08.07.24 | 29.725 | 29.725 | 29.725 | 29.725 | - |
| 05.07.24 | 29.713 | 29.713 | 29.713 | 29.713 | - |
| 04.07.24 | 29.613 | 29.613 | 29.613 | 29.613 | - |
| 03.07.24 | 29.558 | 29.558 | 29.558 | 29.558 | - |
| 02.07.24 | 29.424 | 29.424 | 29.424 | 29.424 | - |
| 01.07.24 | 29.433 | 29.433 | 29.433 | 29.433 | - |
| 28.06.24 | 29.465 | 29.465 | 29.465 | 29.465 | - |
| 27.06.24 | 29.554 | 29.554 | 29.554 | 29.554 | - |
| 26.06.24 | 29.598 | 29.598 | 29.598 | 29.598 | - |
| 25.06.24 | 29.699 | 29.699 | 29.699 | 29.699 | - |
| 24.06.24 | 29.668 | 29.668 | 29.668 | 29.668 | - |
| 21.06.24 | 29.647 | 29.647 | 29.647 | 29.647 | - |
| 20.06.24 | 29.725 | 29.725 | 29.725 | 29.725 | - |
| 19.06.24 | 29.635 | 29.635 | 29.635 | 29.635 | - |
| 18.06.24 | 29.685 | 29.685 | 29.685 | 29.685 | - |
| 17.06.24 | 29.566 | 29.566 | 29.566 | 29.566 | - |
