DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 29.846 | 29.846 | 29.846 | 29.846 | - |
| 23.08.24 | 29.887 | 29.887 | 29.887 | 29.887 | - |
| 22.08.24 | 29.797 | 29.797 | 29.797 | 29.797 | - |
| 21.08.24 | 29.876 | 29.876 | 29.876 | 29.876 | - |
| 20.08.24 | 29.774 | 29.774 | 29.774 | 29.774 | - |
| 19.08.24 | 29.802 | 29.802 | 29.802 | 29.802 | - |
| 16.08.24 | 29.707 | 29.707 | 29.707 | 29.707 | - |
| 14.08.24 | 29.490 | 29.490 | 29.490 | 29.490 | - |
| 13.08.24 | 29.453 | 29.453 | 29.453 | 29.453 | - |
| 12.08.24 | 29.300 | 29.300 | 29.300 | 29.300 | - |
| 09.08.24 | 29.282 | 29.282 | 29.282 | 29.282 | - |
| 08.08.24 | 29.128 | 29.128 | 29.128 | 29.128 | - |
| 07.08.24 | 28.996 | 28.996 | 28.996 | 28.996 | - |
| 06.08.24 | 28.953 | 28.953 | 28.953 | 28.953 | - |
| 05.08.24 | 28.855 | 28.855 | 28.855 | 28.855 | - |
| 02.08.24 | 29.282 | 29.282 | 29.282 | 29.282 | - |
| 01.08.24 | 29.710 | 29.710 | 29.710 | 29.710 | - |
| 31.07.24 | 29.853 | 29.853 | 29.853 | 29.853 | - |
| 30.07.24 | 29.673 | 29.673 | 29.673 | 29.673 | - |
| 29.07.24 | 29.635 | 29.635 | 29.635 | 29.635 | - |
| 26.07.24 | 29.550 | 29.550 | 29.550 | 29.550 | - |
| 25.07.24 | 29.429 | 29.429 | 29.429 | 29.429 | - |
| 24.07.24 | 29.553 | 29.553 | 29.553 | 29.553 | - |
| 23.07.24 | 29.778 | 29.778 | 29.778 | 29.778 | - |
| 22.07.24 | 29.690 | 29.690 | 29.690 | 29.690 | - |
