DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 30.067 | 30.067 | 30.067 | 30.067 | - |
| 24.09.24 | 30.101 | 30.101 | 30.101 | 30.101 | - |
| 23.09.24 | 30.027 | 30.027 | 30.027 | 30.027 | - |
| 20.09.24 | 29.959 | 29.959 | 29.959 | 29.959 | - |
| 19.09.24 | 30.109 | 30.109 | 30.109 | 30.109 | - |
| 18.09.24 | 29.891 | 29.891 | 29.891 | 29.891 | - |
| 17.09.24 | 30.030 | 30.030 | 30.030 | 30.030 | - |
| 16.09.24 | 30.010 | 30.010 | 30.010 | 30.010 | - |
| 13.09.24 | 29.990 | 29.990 | 29.990 | 29.990 | - |
| 12.09.24 | 29.936 | 29.936 | 29.936 | 29.936 | - |
| 11.09.24 | 29.824 | 29.824 | 29.824 | 29.824 | - |
| 10.09.24 | 29.755 | 29.755 | 29.755 | 29.755 | - |
| 09.09.24 | 29.747 | 29.747 | 29.747 | 29.747 | - |
| 06.09.24 | 29.565 | 29.565 | 29.565 | 29.565 | - |
| 05.09.24 | 29.716 | 29.716 | 29.716 | 29.716 | - |
| 04.09.24 | 29.734 | 29.734 | 29.734 | 29.734 | - |
| 03.09.24 | 29.810 | 29.810 | 29.810 | 29.810 | - |
| 02.09.24 | 29.970 | 29.970 | 29.970 | 29.970 | - |
| 30.08.24 | 29.998 | 29.998 | 29.998 | 29.998 | - |
| 29.08.24 | 29.923 | 29.923 | 29.923 | 29.923 | - |
| 28.08.24 | 29.853 | 29.853 | 29.853 | 29.853 | - |
| 27.08.24 | 29.815 | 29.815 | 29.815 | 29.815 | - |
| 26.08.24 | 29.846 | 29.846 | 29.846 | 29.846 | - |
| 23.08.24 | 29.887 | 29.887 | 29.887 | 29.887 | - |
| 22.08.24 | 29.797 | 29.797 | 29.797 | 29.797 | - |
