DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 29.995 | 29.995 | 29.995 | 29.995 | - |
| 29.10.24 | 30.225 | 30.225 | 30.225 | 30.225 | - |
| 28.10.24 | 30.290 | 30.290 | 30.290 | 30.290 | - |
| 25.10.24 | 30.210 | 30.210 | 30.210 | 30.210 | - |
| 24.10.24 | 30.242 | 30.242 | 30.242 | 30.242 | - |
| 23.10.24 | 30.185 | 30.185 | 30.185 | 30.185 | - |
| 22.10.24 | 30.237 | 30.237 | 30.237 | 30.237 | - |
| 21.10.24 | 30.327 | 30.327 | 30.327 | 30.327 | - |
| 18.10.24 | 30.528 | 30.528 | 30.528 | 30.528 | - |
| 17.10.24 | 30.474 | 30.474 | 30.474 | 30.474 | - |
| 16.10.24 | 30.396 | 30.396 | 30.396 | 30.396 | - |
| 15.10.24 | 30.365 | 30.365 | 30.365 | 30.365 | - |
| 14.10.24 | 30.426 | 30.426 | 30.426 | 30.426 | - |
| 11.10.24 | 30.288 | 30.288 | 30.288 | 30.288 | - |
| 10.10.24 | 30.216 | 30.216 | 30.216 | 30.216 | - |
| 09.10.24 | 30.254 | 30.254 | 30.254 | 30.254 | - |
| 08.10.24 | 30.152 | 30.152 | 30.152 | 30.152 | - |
| 07.10.24 | 30.079 | 30.079 | 30.079 | 30.079 | - |
| 04.10.24 | 30.174 | 30.174 | 30.174 | 30.174 | - |
| 03.10.24 | 30.081 | 30.081 | 30.081 | 30.081 | - |
| 02.10.24 | 30.247 | 30.247 | 30.247 | 30.247 | - |
| 01.10.24 | 30.276 | 30.276 | 30.276 | 30.276 | - |
| 30.09.24 | 30.241 | 30.241 | 30.241 | 30.241 | - |
| 27.09.24 | 30.325 | 30.325 | 30.325 | 30.325 | - |
| 26.09.24 | 30.256 | 30.256 | 30.256 | 30.256 | - |
