DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 30.769 | 30.769 | 30.769 | 30.769 | - |
| 06.12.24 | 30.880 | 30.880 | 30.880 | 30.880 | - |
| 05.12.24 | 30.816 | 30.816 | 30.816 | 30.816 | - |
| 04.12.24 | 30.848 | 30.848 | 30.848 | 30.848 | - |
| 03.12.24 | 30.725 | 30.725 | 30.725 | 30.725 | - |
| 02.12.24 | 30.673 | 30.673 | 30.673 | 30.673 | - |
| 29.11.24 | 30.508 | 30.508 | 30.508 | 30.508 | - |
| 27.11.24 | 30.304 | 30.304 | 30.304 | 30.304 | - |
| 26.11.24 | 30.344 | 30.344 | 30.344 | 30.344 | - |
| 25.11.24 | 30.379 | 30.379 | 30.379 | 30.379 | - |
| 22.11.24 | 30.336 | 30.336 | 30.336 | 30.336 | - |
| 21.11.24 | 30.081 | 30.081 | 30.081 | 30.081 | - |
| 20.11.24 | 29.973 | 29.973 | 29.973 | 29.973 | - |
| 19.11.24 | 29.958 | 29.958 | 29.958 | 29.958 | - |
| 18.11.24 | 29.963 | 29.963 | 29.963 | 29.963 | - |
| 15.11.24 | 30.012 | 30.012 | 30.012 | 30.012 | - |
| 14.11.24 | 30.213 | 30.213 | 30.213 | 30.213 | - |
| 13.11.24 | 30.065 | 30.065 | 30.065 | 30.065 | - |
| 12.11.24 | 30.092 | 30.092 | 30.092 | 30.092 | - |
| 08.11.24 | 30.059 | 30.059 | 30.059 | 30.059 | - |
| 07.11.24 | 29.918 | 29.918 | 29.918 | 29.918 | - |
| 06.11.24 | 29.844 | 29.844 | 29.844 | 29.844 | - |
| 05.11.24 | 29.825 | 29.825 | 29.825 | 29.825 | - |
| 04.11.24 | 29.815 | 29.815 | 29.815 | 29.815 | - |
| 31.10.24 | 29.758 | 29.758 | 29.758 | 29.758 | - |
