DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.25 | 30.429 | 30.429 | 30.429 | 30.429 | - |
| 16.01.25 | 30.317 | 30.317 | 30.317 | 30.317 | - |
| 15.01.25 | 30.186 | 30.186 | 30.186 | 30.186 | - |
| 14.01.25 | 29.844 | 29.844 | 29.844 | 29.844 | - |
| 13.01.25 | 29.927 | 29.927 | 29.927 | 29.927 | - |
| 10.01.25 | 30.010 | 30.010 | 30.010 | 30.010 | - |
| 08.01.25 | 30.195 | 30.195 | 30.195 | 30.195 | - |
| 07.01.25 | 30.208 | 30.208 | 30.208 | 30.208 | - |
| 06.01.25 | 30.302 | 30.302 | 30.302 | 30.302 | - |
| 03.01.25 | 30.213 | 30.213 | 30.213 | 30.213 | - |
| 02.01.25 | 30.254 | 30.254 | 30.254 | 30.254 | - |
| 31.12.24 | 30.184 | 30.184 | 30.184 | 30.184 | - |
| 30.12.24 | 30.154 | 30.154 | 30.154 | 30.154 | - |
| 27.12.24 | 30.220 | 30.220 | 30.220 | 30.220 | - |
| 24.12.24 | 30.308 | 30.308 | 30.308 | 30.308 | - |
| 23.12.24 | 30.233 | 30.233 | 30.233 | 30.233 | - |
| 20.12.24 | 30.206 | 30.206 | 30.206 | 30.206 | - |
| 19.12.24 | 30.187 | 30.187 | 30.187 | 30.187 | - |
| 18.12.24 | 30.354 | 30.354 | 30.354 | 30.354 | - |
| 17.12.24 | 30.511 | 30.511 | 30.511 | 30.511 | - |
| 16.12.24 | 30.596 | 30.596 | 30.596 | 30.596 | - |
| 13.12.24 | 30.634 | 30.634 | 30.634 | 30.634 | - |
| 12.12.24 | 30.753 | 30.753 | 30.753 | 30.753 | - |
| 11.12.24 | 30.871 | 30.871 | 30.871 | 30.871 | - |
| 10.12.24 | 30.791 | 30.791 | 30.791 | 30.791 | - |
