DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 30.798 | 30.798 | 30.798 | 30.798 | - |
| 26.02.25 | 30.951 | 30.951 | 30.951 | 30.951 | - |
| 25.02.25 | 30.788 | 30.788 | 30.788 | 30.788 | - |
| 24.02.25 | 30.788 | 30.788 | 30.788 | 30.788 | - |
| 21.02.25 | 30.868 | 30.868 | 30.868 | 30.868 | - |
| 20.02.25 | 30.829 | 30.829 | 30.829 | 30.829 | - |
| 18.02.25 | 31.020 | 31.020 | 31.020 | 31.020 | - |
| 14.02.25 | 30.971 | 30.971 | 30.971 | 30.971 | - |
| 13.02.25 | 31.101 | 31.101 | 31.101 | 31.101 | - |
| 12.02.25 | 30.869 | 30.869 | 30.869 | 30.869 | - |
| 11.02.25 | 30.935 | 30.935 | 30.935 | 30.935 | - |
| 10.02.25 | 31.006 | 31.006 | 31.006 | 31.006 | - |
| 07.02.25 | 30.892 | 30.892 | 30.892 | 30.892 | - |
| 06.02.25 | 30.998 | 30.998 | 30.998 | 30.998 | - |
| 05.02.25 | 30.826 | 30.826 | 30.826 | 30.826 | - |
| 04.02.25 | 30.735 | 30.735 | 30.735 | 30.735 | - |
| 03.02.25 | 30.721 | 30.721 | 30.721 | 30.721 | - |
| 31.01.25 | 30.742 | 30.742 | 30.742 | 30.742 | - |
| 30.01.25 | 30.742 | 30.742 | 30.742 | 30.742 | - |
| 29.01.25 | 30.585 | 30.585 | 30.585 | 30.585 | - |
| 28.01.25 | 30.579 | 30.579 | 30.579 | 30.579 | - |
| 24.01.25 | 30.537 | 30.537 | 30.537 | 30.537 | - |
| 23.01.25 | 30.593 | 30.593 | 30.593 | 30.593 | - |
| 22.01.25 | 30.532 | 30.532 | 30.532 | 30.532 | - |
| 21.01.25 | 30.472 | 30.472 | 30.472 | 30.472 | - |
