Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.21 | 1.601 | 1.601 | 1.588 | 1.596 | 0 |
| 25.03.21 | 1.577 | 1.586 | 1.567 | 1.585 | 0 |
| 24.03.21 | 1.589 | 1.590 | 1.578 | 1.588 | 0 |
| 23.03.21 | 1.590 | 1.600 | 1.580 | 1.598 | 0 |
| 22.03.21 | 1.589 | 1.596 | 1.586 | 1.595 | 0 |
| 19.03.21 | 1.601 | 1.603 | 1.584 | 1.594 | 0 |
| 18.03.21 | 1.606 | 1.609 | 1.591 | 1.608 | 0 |
| 17.03.21 | 1.579 | 1.589 | 1.571 | 1.589 | 0 |
| 16.03.21 | 1.580 | 1.586 | 1.571 | 1.580 | 0 |
| 15.03.21 | 1.574 | 1.581 | 1.565 | 1.571 | 0 |
| 12.03.21 | 1.566 | 1.576 | 1.562 | 1.576 | 0 |
| 11.03.21 | 1.577 | 1.583 | 1.572 | 1.583 | 0 |
| 10.03.21 | 1.568 | 1.579 | 1.562 | 1.578 | 0 |
| 09.03.21 | 1.562 | 1.575 | 1.553 | 1.575 | 0 |
| 08.03.21 | 1.527 | 1.565 | 1.527 | 1.565 | 0 |
| 05.03.21 | 1.519 | 1.533 | 1.514 | 1.533 | 0 |
| 04.03.21 | 1.527 | 1.533 | 1.521 | 1.532 | 0 |
| 03.03.21 | 1.537 | 1.545 | 1.519 | 1.533 | 0 |
| 02.03.21 | 1.521 | 1.537 | 1.521 | 1.531 | 0 |
| 01.03.21 | 1.518 | 1.530 | 1.511 | 1.529 | 0 |
| 26.02.21 | 1.510 | 1.514 | 1.501 | 1.508 | 0 |
| 25.02.21 | 1.530 | 1.530 | 1.505 | 1.510 | 0 |
| 24.02.21 | 1.518 | 1.526 | 1.511 | 1.526 | 0 |
| 23.02.21 | 1.529 | 1.529 | 1.496 | 1.510 | 0 |
| 22.02.21 | 1.514 | 1.530 | 1.514 | 1.530 | 0 |
