Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.21 | 1.647 | 1.650 | 1.602 | 1.609 | 0 |
| 03.05.21 | 1.653 | 1.655 | 1.639 | 1.651 | 0 |
| 30.04.21 | 1.645 | 1.652 | 1.634 | 1.643 | 0 |
| 29.04.21 | 1.657 | 1.658 | 1.632 | 1.639 | 0 |
| 28.04.21 | 1.662 | 1.664 | 1.647 | 1.664 | 0 |
| 27.04.21 | 1.661 | 1.663 | 1.642 | 1.662 | 0 |
| 26.04.21 | 1.656 | 1.661 | 1.643 | 1.661 | 0 |
| 23.04.21 | 1.661 | 1.661 | 1.637 | 1.659 | 0 |
| 22.04.21 | 1.651 | 1.664 | 1.643 | 1.664 | 0 |
| 21.04.21 | 1.648 | 1.651 | 1.634 | 1.650 | 0 |
| 20.04.21 | 1.673 | 1.673 | 1.645 | 1.649 | 0 |
| 19.04.21 | 1.680 | 1.680 | 1.670 | 1.670 | 0 |
| 16.04.21 | 1.655 | 1.681 | 1.652 | 1.681 | 0 |
| 15.04.21 | 1.656 | 1.658 | 1.650 | 1.657 | 0 |
| 14.04.21 | 1.651 | 1.657 | 1.636 | 1.651 | 0 |
| 13.04.21 | 1.656 | 1.657 | 1.649 | 1.655 | 0 |
| 12.04.21 | 1.654 | 1.658 | 1.649 | 1.654 | 0 |
| 09.04.21 | 1.647 | 1.655 | 1.647 | 1.655 | 0 |
| 08.04.21 | 1.654 | 1.654 | 1.640 | 1.650 | 0 |
| 07.04.21 | 1.653 | 1.653 | 1.642 | 1.647 | 0 |
| 06.04.21 | 1.655 | 1.657 | 1.643 | 1.650 | 0 |
| 01.04.21 | 1.631 | 1.637 | 1.627 | 1.637 | 0 |
| 31.03.21 | 1.623 | 1.627 | 1.619 | 1.625 | 0 |
| 30.03.21 | 1.616 | 1.627 | 1.610 | 1.625 | 0 |
| 29.03.21 | 1.600 | 1.606 | 1.597 | 1.606 | 0 |
