Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.21 | 1.700 | 1.703 | 1.682 | 1.697 | 0 |
| 08.06.21 | 1.705 | 1.709 | 1.700 | 1.708 | 0 |
| 07.06.21 | 1.701 | 1.708 | 1.699 | 1.707 | 0 |
| 04.06.21 | 1.694 | 1.705 | 1.687 | 1.705 | 0 |
| 03.06.21 | 1.686 | 1.695 | 1.674 | 1.694 | 0 |
| 02.06.21 | 1.683 | 1.691 | 1.678 | 1.690 | 0 |
| 01.06.21 | 1.679 | 1.693 | 1.679 | 1.679 | 0 |
| 31.05.21 | 1.674 | 1.674 | 1.664 | 1.670 | 0 |
| 28.05.21 | 1.671 | 1.681 | 1.668 | 1.679 | 0 |
| 27.05.21 | 1.671 | 1.671 | 1.656 | 1.665 | 0 |
| 26.05.21 | 1.672 | 1.677 | 1.663 | 1.676 | 0 |
| 25.05.21 | 1.684 | 1.684 | 1.669 | 1.679 | 0 |
| 21.05.21 | 1.662 | 1.672 | 1.660 | 1.672 | 2 |
| 20.05.21 | 1.646 | 1.666 | 1.633 | 1.664 | 0 |
| 19.05.21 | 1.652 | 1.655 | 1.627 | 1.642 | 0 |
| 18.05.21 | 1.678 | 1.678 | 1.661 | 1.667 | 0 |
| 17.05.21 | 1.662 | 1.671 | 1.655 | 1.669 | 0 |
| 14.05.21 | 1.649 | 1.669 | 1.644 | 1.669 | 0 |
| 13.05.21 | 1.625 | 1.644 | 1.604 | 1.637 | 0 |
| 12.05.21 | 1.637 | 1.639 | 1.629 | 1.635 | 0 |
| 11.05.21 | 1.634 | 1.634 | 1.619 | 1.629 | 0 |
| 10.05.21 | 1.663 | 1.666 | 1.655 | 1.665 | 0 |
| 07.05.21 | 1.655 | 1.663 | 1.651 | 1.663 | 0 |
| 06.05.21 | 1.646 | 1.652 | 1.630 | 1.639 | 0 |
| 05.05.21 | 1.628 | 1.641 | 1.624 | 1.641 | 0 |
