Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.21 | 1.528 | 1.539 | 1.526 | 1.533 | 0 |
| 18.02.21 | 1.522 | 1.533 | 1.518 | 1.528 | 0 |
| 17.02.21 | 1.544 | 1.544 | 1.526 | 1.528 | 0 |
| 16.02.21 | 1.549 | 1.549 | 1.543 | 1.544 | 0 |
| 15.02.21 | 1.549 | 1.550 | 1.542 | 1.550 | 0 |
| 12.02.21 | 1.529 | 1.541 | 1.529 | 1.540 | 0 |
| 11.02.21 | 1.526 | 1.539 | 1.526 | 1.537 | 0 |
| 10.02.21 | 1.530 | 1.537 | 1.525 | 1.526 | 0 |
| 09.02.21 | 1.533 | 1.534 | 1.526 | 1.531 | 0 |
| 08.02.21 | 1.542 | 1.543 | 1.535 | 1.535 | 0 |
| 05.02.21 | 1.538 | 1.543 | 1.535 | 1.536 | 0 |
| 04.02.21 | 1.532 | 1.537 | 1.525 | 1.537 | 0 |
| 03.02.21 | 1.521 | 1.528 | 1.516 | 1.528 | 0 |
| 02.02.21 | 1.504 | 1.515 | 1.503 | 1.513 | 0 |
| 01.02.21 | 1.485 | 1.492 | 1.479 | 1.491 | 0 |
| 29.01.21 | 1.478 | 1.483 | 1.464 | 1.466 | 0 |
| 28.01.21 | 1.470 | 1.494 | 1.456 | 1.494 | 0 |
| 27.01.21 | 1.508 | 1.511 | 1.477 | 1.489 | 0 |
| 26.01.21 | 1.493 | 1.518 | 1.493 | 1.517 | 0 |
| 25.01.21 | 1.518 | 1.518 | 1.491 | 1.498 | 0 |
| 22.01.21 | 1.514 | 1.520 | 1.503 | 1.519 | 0 |
| 21.01.21 | 1.527 | 1.527 | 1.516 | 1.519 | 0 |
| 20.01.21 | 1.504 | 1.516 | 1.504 | 1.515 | 0 |
| 19.01.21 | 1.512 | 1.512 | 1.502 | 1.507 | 0 |
| 18.01.21 | 1.493 | 1.506 | 1.493 | 1.506 | 0 |
