Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.21 | 1.637 | 1.655 | 1.632 | 1.653 | 0 |
| 21.09.21 | 1.616 | 1.636 | 1.616 | 1.635 | 0 |
| 20.09.21 | 1.630 | 1.630 | 1.593 | 1.607 | 0 |
| 17.09.21 | 1.673 | 1.673 | 1.645 | 1.647 | 0 |
| 16.09.21 | 1.674 | 1.674 | 1.658 | 1.665 | 0 |
| 15.09.21 | 1.672 | 1.676 | 1.661 | 1.676 | 0 |
| 14.09.21 | 1.669 | 1.681 | 1.659 | 1.679 | 0 |
| 13.09.21 | 1.661 | 1.677 | 1.661 | 1.675 | 1 |
| 10.09.21 | 1.664 | 1.671 | 1.659 | 1.668 | 0 |
| 09.09.21 | 1.643 | 1.675 | 1.643 | 1.668 | 0 |
| 08.09.21 | 1.669 | 1.677 | 1.656 | 1.657 | 0 |
| 07.09.21 | 1.691 | 1.696 | 1.682 | 1.695 | 2 |
| 06.09.21 | 1.690 | 1.701 | 1.681 | 1.701 | 0 |
| 03.09.21 | 1.678 | 1.689 | 1.666 | 1.672 | 0 |
| 02.09.21 | 1.686 | 1.693 | 1.678 | 1.680 | 12 |
| 01.09.21 | 1.692 | 1.700 | 1.676 | 1.678 | 0 |
| 31.08.21 | 1.699 | 1.705 | 1.679 | 1.681 | 0 |
| 30.08.21 | 1.688 | 1.700 | 1.682 | 1.700 | 0 |
| 27.08.21 | 1.682 | 1.689 | 1.673 | 1.688 | 0 |
| 26.08.21 | 1.677 | 1.691 | 1.672 | 1.689 | 0 |
| 25.08.21 | 1.698 | 1.700 | 1.686 | 1.698 | 0 |
| 24.08.21 | 1.696 | 1.699 | 1.686 | 1.699 | 4 |
| 23.08.21 | 1.697 | 1.700 | 1.680 | 1.700 | 0 |
| 20.08.21 | 1.671 | 1.687 | 1.666 | 1.686 | 0 |
| 19.08.21 | 1.687 | 1.692 | 1.663 | 1.690 | 0 |
