Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 1.667 | 1.667 | 1.656 | 1.663 | 0 |
| 26.10.21 | 1.660 | 1.677 | 1.654 | 1.673 | 0 |
| 25.10.21 | 1.653 | 1.663 | 1.647 | 1.662 | 12 |
| 22.10.21 | 1.646 | 1.660 | 1.645 | 1.660 | 18 |
| 21.10.21 | 1.645 | 1.651 | 1.639 | 1.651 | 12 |
| 20.10.21 | 1.652 | 1.655 | 1.637 | 1.653 | 0 |
| 19.10.21 | 1.640 | 1.654 | 1.635 | 1.653 | 0 |
| 18.10.21 | 1.645 | 1.648 | 1.630 | 1.647 | 0 |
| 15.10.21 | 1.640 | 1.659 | 1.635 | 1.659 | 0 |
| 14.10.21 | 1.623 | 1.639 | 1.618 | 1.634 | 0 |
| 13.10.21 | 1.608 | 1.628 | 1.608 | 1.628 | 31 |
| 12.10.21 | 1.604 | 1.617 | 1.601 | 1.617 | 0 |
| 11.10.21 | 1.610 | 1.620 | 1.601 | 1.620 | 24 |
| 08.10.21 | 1.615 | 1.621 | 1.607 | 1.620 | 0 |
| 07.10.21 | 1.607 | 1.624 | 1.600 | 1.623 | 0 |
| 06.10.21 | 1.590 | 1.600 | 1.569 | 1.600 | 0 |
| 05.10.21 | 1.601 | 1.609 | 1.593 | 1.603 | 0 |
| 04.10.21 | 1.599 | 1.608 | 1.598 | 1.607 | 0 |
| 01.10.21 | 1.597 | 1.616 | 1.597 | 1.606 | 0 |
| 30.09.21 | 1.635 | 1.635 | 1.617 | 1.626 | 2 |
| 29.09.21 | 1.633 | 1.636 | 1.621 | 1.621 | 0 |
| 28.09.21 | 1.642 | 1.644 | 1.622 | 1.628 | 0 |
| 27.09.21 | 1.666 | 1.666 | 1.644 | 1.654 | 0 |
| 24.09.21 | 1.649 | 1.657 | 1.639 | 1.656 | 0 |
| 23.09.21 | 1.658 | 1.668 | 1.651 | 1.668 | 24 |
