Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 1.698 | 1.712 | 1.688 | 1.712 | 0 |
| 17.08.21 | 1.692 | 1.699 | 1.688 | 1.691 | 0 |
| 16.08.21 | 1.703 | 1.707 | 1.689 | 1.707 | 0 |
| 13.08.21 | 1.704 | 1.710 | 1.700 | 1.707 | 0 |
| 12.08.21 | 1.687 | 1.711 | 1.687 | 1.710 | 2 |
| 11.08.21 | 1.681 | 1.698 | 1.674 | 1.697 | 0 |
| 10.08.21 | 1.686 | 1.691 | 1.676 | 1.690 | 0 |
| 09.08.21 | 1.676 | 1.689 | 1.671 | 1.689 | 5 |
| 06.08.21 | 1.683 | 1.690 | 1.677 | 1.689 | 0 |
| 05.08.21 | 1.665 | 1.689 | 1.665 | 1.689 | 0 |
| 04.08.21 | 1.674 | 1.684 | 1.663 | 1.683 | 0 |
| 03.08.21 | 1.653 | 1.672 | 1.653 | 1.672 | 0 |
| 02.08.21 | 1.671 | 1.671 | 1.647 | 1.652 | 0 |
| 30.07.21 | 1.654 | 1.666 | 1.648 | 1.666 | 0 |
| 29.07.21 | 1.656 | 1.681 | 1.656 | 1.680 | 1 |
| 28.07.21 | 1.653 | 1.672 | 1.653 | 1.670 | 0 |
| 27.07.21 | 1.655 | 1.668 | 1.654 | 1.664 | 0 |
| 26.07.21 | 1.661 | 1.678 | 1.660 | 1.677 | 0 |
| 23.07.21 | 1.662 | 1.676 | 1.662 | 1.676 | 0 |
| 22.07.21 | 1.655 | 1.670 | 1.652 | 1.669 | 0 |
| 21.07.21 | 1.625 | 1.660 | 1.625 | 1.660 | 0 |
| 20.07.21 | 1.635 | 1.642 | 1.614 | 1.640 | 0 |
| 19.07.21 | 1.647 | 1.647 | 1.618 | 1.627 | 0 |
| 16.07.21 | 1.681 | 1.682 | 1.660 | 1.666 | 0 |
| 15.07.21 | 1.682 | 1.687 | 1.668 | 1.680 | 0 |
