Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.22 | 1.460 | 1.460 | 1.441 | 1.441 | 0 |
| 25.04.22 | 1.452 | 1.452 | 1.442 | 1.442 | 0 |
| 22.04.22 | 1.481 | 1.484 | 1.475 | 1.475 | 0 |
| 21.04.22 | 1.484 | 1.502 | 1.484 | 1.502 | 0 |
| 20.04.22 | 1.477 | 1.477 | 1.473 | 1.473 | 0 |
| 19.04.22 | 1.462 | 1.471 | 1.454 | 1.471 | 0 |
| 14.04.22 | 1.463 | 1.468 | 1.462 | 1.462 | 0 |
| 13.04.22 | 1.453 | 1.461 | 1.453 | 1.461 | 0 |
| 12.04.22 | 1.451 | 1.471 | 1.451 | 1.471 | 0 |
| 11.04.22 | 1.452 | 1.482 | 1.452 | 1.479 | 0 |
| 08.04.22 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 07.04.22 | 1.480 | 1.480 | 1.469 | 1.469 | 0 |
| 06.04.22 | 1.479 | 1.479 | 1.466 | 1.466 | 0 |
| 05.04.22 | 1.502 | 1.502 | 1.495 | 1.495 | 0 |
| 04.04.22 | 1.494 | 1.500 | 1.494 | 1.495 | 0 |
| 01.04.22 | 1.488 | 1.503 | 1.488 | 1.498 | 0 |
| 31.03.22 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 30.03.22 | 1.532 | 1.532 | 1.514 | 1.514 | 0 |
| 29.03.22 | 1.520 | 1.547 | 1.520 | 1.526 | 0 |
| 28.03.22 | 1.481 | 1.506 | 1.481 | 1.506 | 0 |
| 25.03.22 | 1.485 | 1.485 | 1.483 | 1.485 | 0 |
| 24.03.22 | 1.481 | 1.495 | 1.481 | 1.484 | 0 |
| 23.03.22 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 22.03.22 | 1.507 | 1.508 | 1.507 | 1.508 | 0 |
| 21.03.22 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
