Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.22 | 1.500 | 1.500 | 1.490 | 1.490 | 0 |
| 17.03.22 | 1.515 | 1.515 | 1.498 | 1.498 | 0 |
| 16.03.22 | 1.490 | 1.496 | 1.490 | 1.496 | 0 |
| 15.03.22 | 1.437 | 1.455 | 1.432 | 1.455 | 0 |
| 14.03.22 | 1.467 | 1.468 | 1.467 | 1.468 | 0 |
| 11.03.22 | 1.410 | 1.438 | 1.407 | 1.436 | 0 |
| 10.03.22 | 1.425 | 1.432 | 1.418 | 1.418 | 0 |
| 09.03.22 | 1.373 | 1.444 | 1.373 | 1.444 | 0 |
| 08.03.22 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 07.03.22 | 1.309 | 1.361 | 1.301 | 1.345 | 0 |
| 04.03.22 | 1.418 | 1.418 | 1.388 | 1.388 | 0 |
| 03.03.22 | 1.458 | 1.468 | 1.432 | 1.432 | 0 |
| 02.03.22 | 1.452 | 1.463 | 1.452 | 1.461 | 0 |
| 01.03.22 | 1.486 | 1.486 | 1.478 | 1.478 | 0 |
| 28.02.22 | 1.485 | 1.520 | 1.485 | 1.520 | 0 |
| 25.02.22 | 1.490 | 1.510 | 1.485 | 1.510 | 1 |
| 24.02.22 | 1.495 | 1.495 | 1.463 | 1.463 | 0 |
| 23.02.22 | 1.566 | 1.568 | 1.546 | 1.546 | 9 |
| 22.02.22 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 21.02.22 | 1.597 | 1.597 | 1.570 | 1.570 | 0 |
| 18.02.22 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 17.02.22 | 1.617 | 1.621 | 1.617 | 1.621 | 0 |
| 16.02.22 | 1.650 | 1.650 | 1.644 | 1.645 | 0 |
| 15.02.22 | 1.590 | 1.631 | 1.590 | 1.631 | 0 |
| 14.02.22 | 1.591 | 1.605 | 1.591 | 1.605 | 0 |
