Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.22 | 1.491 | 1.493 | 1.488 | 1.488 | 5 |
| 30.05.22 | 1.495 | 1.500 | 1.492 | 1.500 | 0 |
| 27.05.22 | 1.470 | 1.478 | 1.470 | 1.478 | 0 |
| 26.05.22 | 1.438 | 1.438 | 1.438 | 1.438 | 0 |
| 25.05.22 | 1.446 | 1.446 | 1.442 | 1.442 | 0 |
| 24.05.22 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 23.05.22 | 1.456 | 1.458 | 1.456 | 1.458 | 0 |
| 20.05.22 | 1.433 | 1.448 | 1.433 | 1.448 | 0 |
| 19.05.22 | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 18.05.22 | 1.454 | 1.461 | 1.454 | 1.461 | 0 |
| 17.05.22 | 1.449 | 1.458 | 1.449 | 1.458 | 0 |
| 16.05.22 | 1.431 | 1.438 | 1.431 | 1.438 | 0 |
| 13.05.22 | 1.408 | 1.427 | 1.408 | 1.427 | 0 |
| 12.05.22 | 1.397 | 1.397 | 1.397 | 1.397 | 0 |
| 11.05.22 | 1.386 | 1.396 | 1.386 | 1.396 | 0 |
| 10.05.22 | 1.398 | 1.409 | 1.398 | 1.409 | 0 |
| 09.05.22 | 1.388 | 1.390 | 1.388 | 1.390 | 0 |
| 06.05.22 | 1.417 | 1.417 | 1.417 | 1.417 | 0 |
| 05.05.22 | 1.467 | 1.467 | 1.456 | 1.456 | 0 |
| 04.05.22 | 1.446 | 1.446 | 1.445 | 1.445 | 0 |
| 03.05.22 | 1.438 | 1.446 | 1.438 | 1.443 | 0 |
| 02.05.22 | 1.439 | 1.446 | 1.439 | 1.446 | 0 |
| 29.04.22 | 1.457 | 1.461 | 1.457 | 1.461 | 0 |
| 28.04.22 | 1.446 | 1.453 | 1.445 | 1.448 | 0 |
| 27.04.22 | 1.426 | 1.427 | 1.420 | 1.426 | 0 |
