Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 1.289 | 1.293 | 1.289 | 1.291 | 0 |
| 04.07.22 | 1.300 | 1.300 | 1.289 | 1.289 | 9 |
| 01.07.22 | 1.267 | 1.271 | 1.267 | 1.271 | 0 |
| 30.06.22 | 1.285 | 1.285 | 1.276 | 1.277 | 0 |
| 29.06.22 | 1.319 | 1.320 | 1.314 | 1.320 | 0 |
| 28.06.22 | 1.343 | 1.343 | 1.342 | 1.342 | 0 |
| 27.06.22 | 1.337 | 1.345 | 1.324 | 1.345 | 10 |
| 24.06.22 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 23.06.22 | 1.318 | 1.318 | 1.310 | 1.310 | 0 |
| 22.06.22 | 1.315 | 1.324 | 1.315 | 1.324 | 0 |
| 21.06.22 | 1.340 | 1.342 | 1.340 | 1.342 | 0 |
| 20.06.22 | 1.334 | 1.334 | 1.332 | 1.332 | 0 |
| 17.06.22 | 1.317 | 1.326 | 1.317 | 1.326 | 0 |
| 16.06.22 | 1.343 | 1.343 | 1.318 | 1.318 | 0 |
| 15.06.22 | 1.349 | 1.355 | 1.349 | 1.355 | 0 |
| 14.06.22 | 1.354 | 1.354 | 1.344 | 1.344 | 0 |
| 13.06.22 | 1.355 | 1.365 | 1.347 | 1.360 | 0 |
| 10.06.22 | 1.407 | 1.407 | 1.407 | 1.407 | 0 |
| 09.06.22 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 08.06.22 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 07.06.22 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 06.06.22 | 1.498 | 1.500 | 1.498 | 1.500 | 0 |
| 03.06.22 | 1.497 | 1.497 | 1.495 | 1.495 | 0 |
| 02.06.22 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 01.06.22 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
