Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.07 | - | - | - | 1.014 | 0 |
| 09.03.07 | - | - | - | 1.014 | 0 |
| 08.03.07 | - | - | - | 1.014 | 0 |
| 07.03.07 | - | - | - | 1.014 | 0 |
| 06.03.07 | - | - | - | 1.014 | 0 |
| 05.03.07 | - | - | - | 1.014 | 0 |
| 02.03.07 | - | - | - | 1.013 | 0 |
| 01.03.07 | - | - | - | 1.013 | 0 |
| 28.02.07 | - | - | - | 1.013 | 0 |
| 27.02.07 | - | - | - | 1.013 | 0 |
| 26.02.07 | - | - | - | 1.013 | 0 |
| 23.02.07 | - | - | - | 1.013 | 0 |
| 22.02.07 | - | - | - | 1.013 | 0 |
| 21.02.07 | - | - | - | 1.012 | 0 |
| 20.02.07 | - | - | - | 1.012 | 0 |
| 19.02.07 | - | - | - | 1.012 | 0 |
| 16.02.07 | - | - | - | 1.012 | 0 |
| 15.02.07 | - | - | - | 1.012 | 0 |
| 14.02.07 | - | - | - | 1.012 | 0 |
| 13.02.07 | - | - | - | 1.012 | 0 |
| 12.02.07 | - | - | - | 1.012 | 0 |
| 09.02.07 | - | - | - | 1.012 | 0 |
| 08.02.07 | - | - | - | 1.011 | 0 |
| 07.02.07 | - | - | - | 1.011 | 0 |
| 06.02.07 | - | - | - | 1.011 | 0 |



