Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.07 | - | - | - | 1.018 | 0 |
| 17.04.07 | - | - | - | 1.018 | 0 |
| 16.04.07 | - | - | - | 1.017 | 0 |
| 13.04.07 | - | - | - | 1.017 | 0 |
| 12.04.07 | - | - | - | 1.017 | 0 |
| 11.04.07 | - | - | - | 1.017 | 0 |
| 10.04.07 | - | - | - | 1.017 | 0 |
| 05.04.07 | - | - | - | 1.017 | 0 |
| 04.04.07 | - | - | - | 1.017 | 0 |
| 03.04.07 | - | - | - | 1.016 | 0 |
| 02.04.07 | - | - | - | 1.016 | 0 |
| 30.03.07 | - | - | - | 1.016 | 0 |
| 29.03.07 | - | - | - | 1.016 | 0 |
| 28.03.07 | - | - | - | 1.016 | 0 |
| 27.03.07 | - | - | - | 1.016 | 0 |
| 26.03.07 | - | - | - | 1.015 | 0 |
| 23.03.07 | - | - | - | 1.015 | 0 |
| 22.03.07 | - | - | - | 1.015 | 0 |
| 21.03.07 | - | - | - | 1.015 | 0 |
| 20.03.07 | - | - | - | 1.015 | 0 |
| 19.03.07 | - | - | - | 1.015 | 0 |
| 16.03.07 | - | - | - | 1.015 | 0 |
| 15.03.07 | - | - | - | 1.015 | 0 |
| 14.03.07 | - | - | - | 1.014 | 0 |
| 13.03.07 | - | - | - | 1.014 | 0 |



