Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.07 | - | - | - | 1.011 | 0 |
| 31.01.07 | - | - | - | 1.011 | 0 |
| 30.01.07 | - | - | - | 1.010 | 0 |
| 29.01.07 | - | - | - | 1.010 | 0 |
| 26.01.07 | - | - | - | 1.010 | 0 |
| 25.01.07 | - | - | - | 1.010 | 0 |
| 24.01.07 | - | - | - | 1.010 | 0 |
| 23.01.07 | - | - | - | 1.010 | 0 |
| 22.01.07 | - | - | - | 1.010 | 0 |
| 19.01.07 | - | - | - | 1.010 | 0 |
| 18.01.07 | - | - | - | 1.010 | 0 |
| 17.01.07 | - | - | - | 1.009 | 0 |
| 16.01.07 | - | - | - | 1.009 | 0 |
| 15.01.07 | - | - | - | 1.009 | 0 |
| 12.01.07 | - | - | - | 1.009 | 0 |
| 11.01.07 | - | - | - | 1.009 | 0 |
| 10.01.07 | - | - | - | 1.009 | 0 |
| 09.01.07 | - | - | - | 1.009 | 0 |
| 08.01.07 | - | - | - | 1.009 | 0 |
| 05.01.07 | - | - | - | 1.008 | 0 |
| 04.01.07 | - | - | - | 1.008 | 0 |
| 03.01.07 | - | - | - | 1.008 | 0 |
| 29.12.06 | - | - | - | 1.008 | 0 |
| 28.12.06 | - | - | - | 1.008 | 0 |
| 27.12.06 | - | - | - | 1.007 | 0 |
