DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 16.285 | 16.285 | 16.285 | 16.285 | - |
| 04.10.24 | 16.197 | 16.197 | 16.197 | 16.197 | - |
| 02.10.24 | 16.211 | 16.211 | 16.211 | 16.211 | - |
| 01.10.24 | 16.282 | 16.282 | 16.282 | 16.282 | - |
| 30.09.24 | 16.202 | 16.202 | 16.202 | 16.202 | - |
| 27.09.24 | 16.298 | 16.298 | 16.298 | 16.298 | - |
| 26.09.24 | 16.241 | 16.241 | 16.241 | 16.241 | - |
| 25.09.24 | 16.124 | 16.124 | 16.124 | 16.124 | - |
| 24.09.24 | 16.120 | 16.120 | 16.120 | 16.120 | - |
| 23.09.24 | 16.069 | 16.069 | 16.069 | 16.069 | - |
| 20.09.24 | 16.059 | 16.059 | 16.059 | 16.059 | - |
| 19.09.24 | 16.000 | 16.000 | 16.000 | 16.000 | - |
| 18.09.24 | 15.935 | 15.935 | 15.935 | 15.935 | - |
| 17.09.24 | 15.976 | 15.976 | 15.976 | 15.976 | - |
| 13.09.24 | 15.952 | 15.952 | 15.952 | 15.952 | - |
| 12.09.24 | 15.925 | 15.925 | 15.925 | 15.925 | - |
| 11.09.24 | 15.784 | 15.784 | 15.784 | 15.784 | - |
| 10.09.24 | 15.769 | 15.769 | 15.769 | 15.769 | - |
| 09.09.24 | 15.690 | 15.690 | 15.690 | 15.690 | - |
| 06.09.24 | 15.730 | 15.730 | 15.730 | 15.730 | - |
| 05.09.24 | 15.808 | 15.808 | 15.808 | 15.808 | - |
| 04.09.24 | 15.847 | 15.847 | 15.847 | 15.847 | - |
| 03.09.24 | 16.082 | 16.082 | 16.082 | 16.082 | - |
| 02.09.24 | 16.076 | 16.076 | 16.076 | 16.076 | - |
| 30.08.24 | 16.075 | 16.075 | 16.075 | 16.075 | - |
