DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 16.409 | 16.409 | 16.409 | 16.409 | - |
| 11.11.24 | 16.476 | 16.476 | 16.476 | 16.476 | - |
| 08.11.24 | 16.331 | 16.331 | 16.331 | 16.331 | - |
| 07.11.24 | 16.362 | 16.362 | 16.362 | 16.362 | - |
| 06.11.24 | 16.284 | 16.284 | 16.284 | 16.284 | - |
| 05.11.24 | 16.071 | 16.071 | 16.071 | 16.071 | - |
| 04.11.24 | 16.077 | 16.077 | 16.077 | 16.077 | - |
| 31.10.24 | 16.113 | 16.113 | 16.113 | 16.113 | - |
| 30.10.24 | 16.230 | 16.230 | 16.230 | 16.230 | - |
| 29.10.24 | 16.371 | 16.371 | 16.371 | 16.371 | - |
| 28.10.24 | 16.292 | 16.292 | 16.292 | 16.292 | - |
| 25.10.24 | 16.296 | 16.296 | 16.296 | 16.296 | - |
| 24.10.24 | 16.331 | 16.331 | 16.331 | 16.331 | - |
| 23.10.24 | 16.347 | 16.347 | 16.347 | 16.347 | - |
| 22.10.24 | 16.340 | 16.340 | 16.340 | 16.340 | - |
| 21.10.24 | 16.398 | 16.398 | 16.398 | 16.398 | - |
| 18.10.24 | 16.474 | 16.474 | 16.474 | 16.474 | - |
| 17.10.24 | 16.400 | 16.400 | 16.400 | 16.400 | - |
| 16.10.24 | 16.322 | 16.322 | 16.322 | 16.322 | - |
| 15.10.24 | 16.433 | 16.433 | 16.433 | 16.433 | - |
| 14.10.24 | 16.380 | 16.380 | 16.380 | 16.380 | - |
| 11.10.24 | 16.302 | 16.302 | 16.302 | 16.302 | - |
| 10.10.24 | 16.307 | 16.307 | 16.307 | 16.307 | - |
| 09.10.24 | 16.243 | 16.243 | 16.243 | 16.243 | - |
| 08.10.24 | 16.199 | 16.199 | 16.199 | 16.199 | - |
