DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 16.057 | 16.057 | 16.057 | 16.057 | - |
| 28.08.24 | 16.027 | 16.027 | 16.027 | 16.027 | - |
| 27.08.24 | 15.965 | 15.965 | 15.965 | 15.965 | - |
| 26.08.24 | 15.971 | 15.971 | 15.971 | 15.971 | - |
| 23.08.24 | 15.934 | 15.934 | 15.934 | 15.934 | - |
| 22.08.24 | 15.955 | 15.955 | 15.955 | 15.955 | - |
| 21.08.24 | 15.929 | 15.929 | 15.929 | 15.929 | - |
| 20.08.24 | 15.943 | 15.943 | 15.943 | 15.943 | - |
| 19.08.24 | 15.907 | 15.907 | 15.907 | 15.907 | - |
| 16.08.24 | 15.875 | 15.875 | 15.875 | 15.875 | - |
| 14.08.24 | 15.649 | 15.649 | 15.649 | 15.649 | - |
| 13.08.24 | 15.565 | 15.565 | 15.565 | 15.565 | - |
| 12.08.24 | 15.562 | 15.562 | 15.562 | 15.562 | - |
| 09.08.24 | 15.514 | 15.514 | 15.514 | 15.514 | - |
| 08.08.24 | 15.322 | 15.322 | 15.322 | 15.322 | - |
| 07.08.24 | 15.430 | 15.430 | 15.430 | 15.430 | - |
| 06.08.24 | 15.235 | 15.235 | 15.235 | 15.235 | - |
| 05.08.24 | 15.262 | 15.262 | 15.262 | 15.262 | - |
| 02.08.24 | 15.701 | 15.701 | 15.701 | 15.701 | - |
| 01.08.24 | 16.041 | 16.041 | 16.041 | 16.041 | - |
| 31.07.24 | 16.005 | 16.005 | 16.005 | 16.005 | - |
| 30.07.24 | 15.947 | 15.947 | 15.947 | 15.947 | - |
| 29.07.24 | 15.969 | 15.969 | 15.969 | 15.969 | - |
| 26.07.24 | 15.848 | 15.848 | 15.848 | 15.848 | - |
| 25.07.24 | 15.792 | 15.792 | 15.792 | 15.792 | - |
