DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 8.645 | 8.645 | 8.645 | 8.645 | - |
| 16.11.11 | 8.693 | 8.693 | 8.693 | 8.693 | - |
| 15.11.11 | 8.667 | 8.667 | 8.667 | 8.667 | - |
| 14.11.11 | 8.680 | 8.680 | 8.680 | 8.680 | - |
| 11.11.11 | 8.639 | 8.639 | 8.639 | 8.639 | - |
| 10.11.11 | 8.652 | 8.652 | 8.652 | 8.652 | - |
| 09.11.11 | 8.649 | 8.649 | 8.649 | 8.649 | - |
| 08.11.11 | 8.727 | 8.727 | 8.727 | 8.727 | - |
| 07.11.11 | 8.672 | 8.672 | 8.672 | 8.672 | - |
| 04.11.11 | 8.709 | 8.709 | 8.709 | 8.709 | - |
| 03.11.11 | 8.662 | 8.662 | 8.662 | 8.662 | - |
| 02.11.11 | 8.534 | 8.534 | 8.534 | 8.534 | - |
| 31.10.11 | 8.756 | 8.756 | 8.756 | 8.756 | - |
| 28.10.11 | 8.751 | 8.751 | 8.751 | 8.751 | - |
| 27.10.11 | 8.730 | 8.730 | 8.730 | 8.730 | - |
| 26.10.11 | 8.592 | 8.592 | 8.592 | 8.592 | - |
| 25.10.11 | 8.609 | 8.609 | 8.609 | 8.609 | - |
| 24.10.11 | 8.530 | 8.530 | 8.530 | 8.530 | - |
| 21.10.11 | 8.518 | 8.518 | 8.518 | 8.518 | - |
| 20.10.11 | 8.506 | 8.506 | 8.506 | 8.506 | - |
| 19.10.11 | 8.546 | 8.546 | 8.546 | 8.546 | - |
| 18.10.11 | 8.519 | 8.519 | 8.519 | 8.519 | - |
| 17.10.11 | 8.565 | 8.565 | 8.565 | 8.565 | - |
| 14.10.11 | 8.555 | 8.555 | 8.555 | 8.555 | - |
| 13.10.11 | 8.529 | 8.529 | 8.529 | 8.529 | - |
