DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 8.627 | 8.627 | 8.627 | 8.627 | - |
| 21.12.11 | 8.589 | 8.589 | 8.589 | 8.589 | - |
| 20.12.11 | 8.502 | 8.502 | 8.502 | 8.502 | - |
| 19.12.11 | 8.545 | 8.545 | 8.545 | 8.545 | - |
| 16.12.11 | 8.523 | 8.523 | 8.523 | 8.523 | - |
| 15.12.11 | 8.546 | 8.546 | 8.546 | 8.546 | - |
| 14.12.11 | 8.578 | 8.578 | 8.578 | 8.578 | - |
| 13.12.11 | 8.632 | 8.632 | 8.632 | 8.632 | - |
| 12.12.11 | 8.667 | 8.667 | 8.667 | 8.667 | - |
| 09.12.11 | 8.677 | 8.677 | 8.677 | 8.677 | - |
| 08.12.11 | 8.719 | 8.719 | 8.719 | 8.719 | - |
| 07.12.11 | 8.731 | 8.731 | 8.731 | 8.731 | - |
| 06.12.11 | 8.734 | 8.734 | 8.734 | 8.734 | - |
| 05.12.11 | 8.731 | 8.731 | 8.731 | 8.731 | - |
| 02.12.11 | 8.711 | 8.711 | 8.711 | 8.711 | - |
| 01.12.11 | 8.652 | 8.652 | 8.652 | 8.652 | - |
| 30.11.11 | 8.509 | 8.509 | 8.509 | 8.509 | - |
| 29.11.11 | 8.451 | 8.451 | 8.451 | 8.451 | - |
| 28.11.11 | 8.340 | 8.340 | 8.340 | 8.340 | - |
| 25.11.11 | 8.253 | 8.253 | 8.253 | 8.253 | - |
| 24.11.11 | 8.294 | 8.294 | 8.294 | 8.294 | - |
| 23.11.11 | 8.340 | 8.340 | 8.340 | 8.340 | - |
| 22.11.11 | 8.389 | 8.389 | 8.389 | 8.389 | - |
| 21.11.11 | 8.482 | 8.482 | 8.482 | 8.482 | - |
| 18.11.11 | 8.607 | 8.607 | 8.607 | 8.607 | - |
