DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 8.543 | 8.543 | 8.543 | 8.543 | - |
| 11.10.11 | 8.477 | 8.477 | 8.477 | 8.477 | - |
| 10.10.11 | 8.436 | 8.436 | 8.436 | 8.436 | - |
| 07.10.11 | 8.393 | 8.393 | 8.393 | 8.393 | - |
| 06.10.11 | 8.326 | 8.326 | 8.326 | 8.326 | - |
| 05.10.11 | 8.247 | 8.247 | 8.247 | 8.247 | - |
| 04.10.11 | 8.208 | 8.208 | 8.208 | 8.208 | - |
| 30.09.11 | 8.315 | 8.315 | 8.315 | 8.315 | - |
| 29.09.11 | 8.348 | 8.348 | 8.348 | 8.348 | - |
| 28.09.11 | 8.418 | 8.418 | 8.418 | 8.418 | - |
| 27.09.11 | 8.362 | 8.362 | 8.362 | 8.362 | - |
| 26.09.11 | 8.340 | 8.340 | 8.340 | 8.340 | - |
| 23.09.11 | 8.237 | 8.237 | 8.237 | 8.237 | - |
| 22.09.11 | 8.382 | 8.382 | 8.382 | 8.382 | - |
| 21.09.11 | 8.520 | 8.520 | 8.520 | 8.520 | - |
| 20.09.11 | 8.537 | 8.537 | 8.537 | 8.537 | - |
| 19.09.11 | 8.516 | 8.516 | 8.516 | 8.516 | - |
| 16.09.11 | 8.556 | 8.556 | 8.556 | 8.556 | - |
| 15.09.11 | 8.526 | 8.526 | 8.526 | 8.526 | - |
| 14.09.11 | 8.475 | 8.475 | 8.475 | 8.475 | - |
| 13.09.11 | 8.440 | 8.440 | 8.440 | 8.440 | - |
| 12.09.11 | 8.427 | 8.427 | 8.427 | 8.427 | - |
| 09.09.11 | 8.527 | 8.527 | 8.527 | 8.527 | - |
| 08.09.11 | 8.509 | 8.509 | 8.509 | 8.509 | - |
| 07.09.11 | 8.461 | 8.461 | 8.461 | 8.461 | - |
