DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 9.816 | 9.816 | 9.816 | 9.816 | - |
| 08.01.13 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 07.01.13 | 9.834 | 9.834 | 9.834 | 9.834 | - |
| 04.01.13 | 9.816 | 9.816 | 9.816 | 9.816 | - |
| 03.01.13 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 02.01.13 | 9.715 | 9.715 | 9.715 | 9.715 | - |
| 28.12.12 | 9.574 | 9.574 | 9.574 | 9.574 | - |
| 27.12.12 | 9.611 | 9.611 | 9.611 | 9.611 | - |
| 21.12.12 | 9.610 | 9.610 | 9.610 | 9.610 | - |
| 20.12.12 | 9.627 | 9.627 | 9.627 | 9.627 | - |
| 19.12.12 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 18.12.12 | 9.574 | 9.574 | 9.574 | 9.574 | - |
| 17.12.12 | 9.535 | 9.535 | 9.535 | 9.535 | - |
| 14.12.12 | 9.567 | 9.567 | 9.567 | 9.567 | - |
| 13.12.12 | 9.578 | 9.578 | 9.578 | 9.578 | - |
| 12.12.12 | 9.588 | 9.588 | 9.588 | 9.588 | - |
| 11.12.12 | 9.559 | 9.559 | 9.559 | 9.559 | - |
| 10.12.12 | 9.508 | 9.508 | 9.508 | 9.508 | - |
| 07.12.12 | 9.527 | 9.527 | 9.527 | 9.527 | - |
| 06.12.12 | 9.502 | 9.502 | 9.502 | 9.502 | - |
| 05.12.12 | 9.482 | 9.482 | 9.482 | 9.482 | - |
| 04.12.12 | 9.481 | 9.481 | 9.481 | 9.481 | - |
| 03.12.12 | 9.513 | 9.513 | 9.513 | 9.513 | - |
| 30.11.12 | 9.491 | 9.491 | 9.491 | 9.491 | - |
| 29.11.12 | 9.462 | 9.462 | 9.462 | 9.462 | - |
