DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.13 | 9.745 | 9.745 | 9.745 | 9.745 | - |
| 12.02.13 | 9.721 | 9.721 | 9.721 | 9.721 | - |
| 11.02.13 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| 08.02.13 | 9.678 | 9.678 | 9.678 | 9.678 | - |
| 07.02.13 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 06.02.13 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 05.02.13 | 9.686 | 9.686 | 9.686 | 9.686 | - |
| 04.02.13 | 9.727 | 9.727 | 9.727 | 9.727 | - |
| 01.02.13 | 9.761 | 9.761 | 9.761 | 9.761 | - |
| 31.01.13 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 30.01.13 | 9.806 | 9.806 | 9.806 | 9.806 | - |
| 29.01.13 | 9.820 | 9.820 | 9.820 | 9.820 | - |
| 28.01.13 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 25.01.13 | 9.870 | 9.870 | 9.870 | 9.870 | - |
| 24.01.13 | 9.826 | 9.826 | 9.826 | 9.826 | - |
| 23.01.13 | 9.827 | 9.827 | 9.827 | 9.827 | - |
| 22.01.13 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 21.01.13 | 9.846 | 9.846 | 9.846 | 9.846 | - |
| 18.01.13 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 17.01.13 | 9.817 | 9.817 | 9.817 | 9.817 | - |
| 16.01.13 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 15.01.13 | 9.796 | 9.796 | 9.796 | 9.796 | - |
| 14.01.13 | 9.848 | 9.848 | 9.848 | 9.848 | - |
| 11.01.13 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 10.01.13 | 9.866 | 9.866 | 9.866 | 9.866 | - |
