DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.12 | 9.395 | 9.395 | 9.395 | 9.395 | - |
| 27.11.12 | 9.430 | 9.430 | 9.430 | 9.430 | - |
| 26.11.12 | 9.413 | 9.413 | 9.413 | 9.413 | - |
| 23.11.12 | 9.390 | 9.390 | 9.390 | 9.390 | - |
| 22.11.12 | 9.385 | 9.385 | 9.385 | 9.385 | - |
| 21.11.12 | 9.362 | 9.362 | 9.362 | 9.362 | - |
| 20.11.12 | 9.322 | 9.322 | 9.322 | 9.322 | - |
| 19.11.12 | 9.252 | 9.252 | 9.252 | 9.252 | - |
| 16.11.12 | 9.227 | 9.227 | 9.227 | 9.227 | - |
| 15.11.12 | 9.261 | 9.261 | 9.261 | 9.261 | - |
| 14.11.12 | 9.334 | 9.334 | 9.334 | 9.334 | - |
| 13.11.12 | 9.329 | 9.329 | 9.329 | 9.329 | - |
| 12.11.12 | 9.349 | 9.349 | 9.349 | 9.349 | - |
| 09.11.12 | 9.323 | 9.323 | 9.323 | 9.323 | - |
| 08.11.12 | 9.394 | 9.394 | 9.394 | 9.394 | - |
| 07.11.12 | 9.467 | 9.467 | 9.467 | 9.467 | - |
| 06.11.12 | 9.465 | 9.465 | 9.465 | 9.465 | - |
| 05.11.12 | 9.440 | 9.440 | 9.440 | 9.440 | - |
| 02.11.12 | 9.461 | 9.461 | 9.461 | 9.461 | - |
| 31.10.12 | 9.393 | 9.393 | 9.393 | 9.393 | - |
| 30.10.12 | 9.374 | 9.374 | 9.374 | 9.374 | - |
| 29.10.12 | 9.329 | 9.329 | 9.329 | 9.329 | - |
| 26.10.12 | 9.319 | 9.319 | 9.319 | 9.319 | - |
| 25.10.12 | 9.371 | 9.371 | 9.371 | 9.371 | - |
| 24.10.12 | 9.350 | 9.350 | 9.350 | 9.350 | - |
