Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 30.04.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 29.04.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 26.04.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 24.04.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 23.04.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 22.04.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 19.04.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 18.04.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 17.04.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 16.04.24 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 15.04.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 12.04.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 11.04.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 10.04.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 09.04.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 08.04.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 05.04.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 04.04.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 03.04.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 02.04.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 28.03.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 27.03.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 26.03.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 25.03.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
