Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 07.06.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 06.06.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 05.06.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 04.06.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 03.06.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 31.05.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 30.05.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 29.05.24 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 28.05.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 27.05.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 24.05.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 23.05.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 22.05.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 21.05.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 17.05.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 16.05.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 15.05.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 14.05.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 13.05.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 10.05.24 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 08.05.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 07.05.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 06.05.24 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 03.05.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
