Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 15.07.24 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 12.07.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 11.07.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 10.07.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 09.07.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 08.07.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 05.07.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 04.07.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 03.07.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 02.07.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 01.07.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 28.06.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 27.06.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 26.06.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 25.06.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 24.06.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 21.06.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 20.06.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 19.06.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 18.06.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 17.06.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 14.06.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 13.06.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 12.06.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
