Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 20.08.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 19.08.24 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 16.08.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 14.08.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 13.08.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 12.08.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 09.08.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 08.08.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 07.08.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 06.08.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 05.08.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 02.08.24 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 01.08.24 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 31.07.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 30.07.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 29.07.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 26.07.24 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 25.07.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 24.07.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 23.07.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 22.07.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 19.07.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 18.07.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 17.07.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
