Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 21.03.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 20.03.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 19.03.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 18.03.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 15.03.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 14.03.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 13.03.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 12.03.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 11.03.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 08.03.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 07.03.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 06.03.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 05.03.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 04.03.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 01.03.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 29.02.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 28.02.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 27.02.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 26.02.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 23.02.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 22.02.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 21.02.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 20.02.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 19.02.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
