Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| 16.07.13 | 9.762 | 9.762 | 9.762 | 9.762 | - |
| 15.07.13 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 12.07.13 | 9.781 | 9.781 | 9.781 | 9.781 | - |
| 11.07.13 | 9.754 | 9.754 | 9.754 | 9.754 | - |
| 10.07.13 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 09.07.13 | 9.842 | 9.842 | 9.842 | 9.842 | - |
| 08.07.13 | 9.881 | 9.881 | 9.881 | 9.881 | - |
| 05.07.13 | 9.933 | 9.933 | 9.933 | 9.933 | - |
| 04.07.13 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 03.07.13 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 02.07.13 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 01.07.13 | 9.852 | 9.852 | 9.852 | 9.852 | - |
| 28.06.13 | 9.861 | 9.861 | 9.861 | 9.861 | - |
| 27.06.13 | 9.890 | 9.890 | 9.890 | 9.890 | - |
| 26.06.13 | 9.890 | 9.890 | 9.890 | 9.890 | - |
| 25.06.13 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 24.06.13 | 9.839 | 9.839 | 9.839 | 9.839 | - |
| 21.06.13 | 9.820 | 9.820 | 9.820 | 9.820 | - |
| 20.06.13 | 9.818 | 9.818 | 9.818 | 9.818 | - |
| 19.06.13 | 9.627 | 9.627 | 9.627 | 9.627 | - |
| 18.06.13 | 9.598 | 9.598 | 9.598 | 9.598 | - |
| 17.06.13 | 9.574 | 9.574 | 9.574 | 9.574 | - |
| 14.06.13 | 9.579 | 9.579 | 9.579 | 9.579 | - |
| 13.06.13 | 9.647 | 9.647 | 9.647 | 9.647 | - |
