Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.13 | 9.677 | 9.677 | 9.677 | 9.677 | - |
| 11.06.13 | 9.715 | 9.715 | 9.715 | 9.715 | - |
| 10.06.13 | 9.759 | 9.759 | 9.759 | 9.759 | - |
| 07.06.13 | 9.706 | 9.706 | 9.706 | 9.706 | - |
| 06.06.13 | 9.650 | 9.650 | 9.650 | 9.650 | - |
| 05.06.13 | 9.749 | 9.749 | 9.749 | 9.749 | - |
| 04.06.13 | 9.860 | 9.860 | 9.860 | 9.860 | - |
| 03.06.13 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 31.05.13 | 10.001 | 10.001 | 10.001 | 10.001 | - |
| 30.05.13 | 9.988 | 9.988 | 9.988 | 9.988 | - |
| 29.05.13 | 10.027 | 10.027 | 10.027 | 10.027 | - |
| 28.05.13 | 10.080 | 10.080 | 10.080 | 10.080 | - |
| 27.05.13 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 24.05.13 | 10.016 | 10.016 | 10.016 | 10.016 | - |
| 23.05.13 | 10.046 | 10.046 | 10.046 | 10.046 | - |
| 22.05.13 | 10.121 | 10.121 | 10.121 | 10.121 | - |
| 21.05.13 | 10.110 | 10.110 | 10.110 | 10.110 | - |
| 20.05.13 | 10.107 | 10.107 | 10.107 | 10.107 | - |
| 16.05.13 | 10.089 | 10.089 | 10.089 | 10.089 | - |
| 15.05.13 | 10.094 | 10.094 | 10.094 | 10.094 | - |
| 14.05.13 | 10.062 | 10.062 | 10.062 | 10.062 | - |
| 13.05.13 | 10.032 | 10.032 | 10.032 | 10.032 | - |
| 10.05.13 | 10.006 | 10.006 | 10.006 | 10.006 | - |
| 09.05.13 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 06.05.13 | 9.959 | 9.959 | 9.959 | 9.959 | - |
