Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.13 | 9.802 | 9.802 | 9.802 | 9.802 | - |
| 22.08.13 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 21.08.13 | 9.633 | 9.633 | 9.633 | 9.633 | - |
| 20.08.13 | 9.680 | 9.680 | 9.680 | 9.680 | - |
| 19.08.13 | 9.730 | 9.730 | 9.730 | 9.730 | - |
| 16.08.13 | 9.755 | 9.755 | 9.755 | 9.755 | - |
| 15.08.13 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 13.08.13 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 12.08.13 | 9.651 | 9.651 | 9.651 | 9.651 | - |
| 09.08.13 | 9.667 | 9.667 | 9.667 | 9.667 | - |
| 08.08.13 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 07.08.13 | 9.722 | 9.722 | 9.722 | 9.722 | - |
| 06.08.13 | 9.750 | 9.750 | 9.750 | 9.750 | - |
| 02.08.13 | 9.751 | 9.751 | 9.751 | 9.751 | - |
| 01.08.13 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 31.07.13 | 9.631 | 9.631 | 9.631 | 9.631 | - |
| 30.07.13 | 9.663 | 9.663 | 9.663 | 9.663 | - |
| 29.07.13 | 9.615 | 9.615 | 9.615 | 9.615 | - |
| 26.07.13 | 9.640 | 9.640 | 9.640 | 9.640 | - |
| 25.07.13 | 9.666 | 9.666 | 9.666 | 9.666 | - |
| 24.07.13 | 9.723 | 9.723 | 9.723 | 9.723 | - |
| 23.07.13 | 9.719 | 9.719 | 9.719 | 9.719 | - |
| 22.07.13 | 9.719 | 9.719 | 9.719 | 9.719 | - |
| 19.07.13 | 9.752 | 9.752 | 9.752 | 9.752 | - |
| 18.07.13 | 9.778 | 9.778 | 9.778 | 9.778 | - |
