BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 168,00 | 168,41 | 166,42 | 166,59 | 0 |
| 02.01.25 | 167,10 | 168,88 | 167,10 | 168,04 | 0 |
| 30.12.24 | 167,07 | 167,32 | 166,76 | 166,76 | 0 |
| 27.12.24 | 167,19 | 168,14 | 166,24 | 166,40 | 0 |
| 23.12.24 | 167,30 | 167,80 | 166,96 | 167,53 | 0 |
| 20.12.24 | 164,46 | 167,61 | 163,32 | 166,97 | 0 |
| 19.12.24 | 167,34 | 167,74 | 165,93 | 166,07 | 0 |
| 18.12.24 | 166,77 | 169,10 | 166,77 | 167,07 | 0 |
| 17.12.24 | 166,81 | 168,07 | 166,81 | 168,02 | 0 |
| 16.12.24 | 166,67 | 168,16 | 166,67 | 167,99 | 0 |
| 13.12.24 | 169,86 | 169,86 | 167,68 | 167,98 | 0 |
| 12.12.24 | 168,99 | 169,97 | 168,99 | 169,78 | 0 |
| 11.12.24 | 167,20 | 169,69 | 167,20 | 169,62 | 0 |
| 10.12.24 | 166,99 | 168,74 | 166,99 | 167,99 | 0 |
| 09.12.24 | 168,13 | 168,49 | 167,68 | 168,33 | 0 |
| 06.12.24 | 167,37 | 168,15 | 167,37 | 167,90 | 0 |
| 05.12.24 | 167,72 | 168,34 | 167,18 | 167,87 | 0 |
| 04.12.24 | 168,12 | 168,94 | 167,56 | 168,05 | 0 |
| 03.12.24 | 168,40 | 168,40 | 167,88 | 168,17 | 0 |
| 02.12.24 | 167,56 | 168,71 | 167,56 | 168,20 | 0 |
| 29.11.24 | 166,39 | 167,48 | 166,21 | 166,89 | 0 |
| 28.11.24 | 165,69 | 167,00 | 165,69 | 166,86 | 0 |
| 27.11.24 | 167,29 | 167,29 | 165,96 | 166,22 | 0 |
| 26.11.24 | 165,52 | 167,41 | 165,52 | 167,33 | 0 |
| 25.11.24 | 167,89 | 168,27 | 166,34 | 166,40 | 0 |
