BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 166,18 | 168,63 | 166,18 | 168,28 | 0 |
| 21.11.24 | 165,64 | 167,06 | 163,54 | 167,00 | 0 |
| 20.11.24 | 164,86 | 165,60 | 164,86 | 165,60 | 0 |
| 19.11.24 | 163,37 | 164,70 | 163,35 | 164,55 | 0 |
| 18.11.24 | 164,69 | 164,69 | 163,94 | 164,04 | 0 |
| 15.11.24 | 165,33 | 165,42 | 164,25 | 164,61 | 0 |
| 14.11.24 | 166,09 | 167,00 | 166,06 | 166,29 | 0 |
| 13.11.24 | 165,44 | 166,26 | 165,21 | 166,16 | 0 |
| 12.11.24 | 166,63 | 166,63 | 165,61 | 165,67 | 0 |
| 11.11.24 | 166,25 | 167,48 | 166,25 | 166,36 | 0 |
| 08.11.24 | 164,81 | 166,21 | 164,33 | 165,91 | 0 |
| 07.11.24 | 162,84 | 167,24 | 162,84 | 164,68 | 0 |
| 06.11.24 | 163,85 | 167,20 | 163,85 | 167,15 | 0 |
| 05.11.24 | 161,32 | 162,50 | 161,32 | 162,34 | 0 |
| 04.11.24 | 161,87 | 161,87 | 161,38 | 161,74 | 0 |
| 01.11.24 | 160,90 | 162,54 | 160,88 | 162,28 | 0 |
| 31.10.24 | 161,92 | 161,92 | 160,63 | 160,63 | 0 |
| 30.10.24 | 163,63 | 163,63 | 162,42 | 162,42 | 0 |
| 29.10.24 | 163,37 | 163,85 | 163,12 | 163,60 | 0 |
| 28.10.24 | 163,61 | 163,77 | 163,17 | 163,19 | 0 |
| 25.10.24 | 163,34 | 163,81 | 163,22 | 163,47 | 0 |
| 24.10.24 | 163,91 | 164,19 | 163,10 | 163,15 | 0 |
| 23.10.24 | 164,18 | 164,47 | 163,62 | 163,64 | 0 |
| 22.10.24 | 164,48 | 164,48 | 163,85 | 164,34 | 0 |
| 21.10.24 | 164,05 | 164,72 | 163,70 | 164,72 | 0 |
