BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 169,83 | 169,91 | 168,33 | 168,59 | 0 |
| 06.02.25 | 167,83 | 169,89 | 167,83 | 169,61 | 0 |
| 05.02.25 | 167,38 | 168,24 | 167,38 | 168,24 | 0 |
| 04.02.25 | 167,11 | 168,93 | 167,11 | 168,87 | 0 |
| 03.02.25 | 170,03 | 170,47 | 168,35 | 168,43 | 0 |
| 31.01.25 | 169,60 | 170,87 | 169,56 | 169,64 | 0 |
| 30.01.25 | 168,48 | 169,94 | 168,48 | 168,94 | 0 |
| 29.01.25 | 170,27 | 170,69 | 169,06 | 169,34 | 0 |
| 28.01.25 | 166,81 | 170,05 | 166,81 | 170,05 | 0 |
| 27.01.25 | 165,70 | 165,70 | 163,70 | 165,30 | 0 |
| 24.01.25 | 167,02 | 167,02 | 166,42 | 166,55 | 0 |
| 23.01.25 | 166,56 | 167,60 | 166,56 | 167,29 | 0 |
| 22.01.25 | 166,60 | 167,74 | 166,36 | 167,57 | 0 |
| 21.01.25 | 165,28 | 167,01 | 164,90 | 166,36 | 0 |
| 20.01.25 | 167,60 | 167,64 | 165,93 | 165,93 | 0 |
| 17.01.25 | 166,92 | 168,07 | 166,82 | 168,05 | 0 |
| 16.01.25 | 166,38 | 166,84 | 166,38 | 166,84 | 0 |
| 15.01.25 | 165,07 | 166,17 | 164,71 | 166,15 | 0 |
| 14.01.25 | 165,44 | 165,66 | 164,48 | 164,48 | 0 |
| 13.01.25 | 165,84 | 165,90 | 165,19 | 165,58 | 0 |
| 10.01.25 | 166,38 | 166,47 | 165,57 | 165,85 | 0 |
| 09.01.25 | 165,74 | 166,42 | 165,54 | 166,34 | 0 |
| 08.01.25 | 165,43 | 166,19 | 165,43 | 165,80 | 0 |
| 07.01.25 | 165,84 | 166,26 | 165,31 | 165,31 | 0 |
| 06.01.25 | 166,58 | 166,59 | 165,64 | 165,90 | 0 |
