BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 56.460 | 56.460 | 56.460 | 56.460 | - |
| 19.05.25 | 56.456 | 56.456 | 56.456 | 56.456 | - |
| 15.05.25 | 56.441 | 56.441 | 56.441 | 56.441 | - |
| 14.05.25 | 56.438 | 56.438 | 56.438 | 56.438 | - |
| 13.05.25 | 56.434 | 56.434 | 56.434 | 56.434 | - |
| 12.05.25 | 56.430 | 56.430 | 56.430 | 56.430 | - |
| 08.05.25 | 56.416 | 56.416 | 56.416 | 56.416 | - |
| 06.05.25 | 56.409 | 56.409 | 56.409 | 56.409 | - |
| 05.05.25 | 56.405 | 56.405 | 56.405 | 56.405 | - |
| 01.05.25 | 56.391 | 56.391 | 56.391 | 56.391 | - |
| 29.04.25 | 56.386 | 56.386 | 56.386 | 56.386 | - |
| 28.04.25 | 56.381 | 56.381 | 56.381 | 56.381 | - |
| 24.04.25 | 56.368 | 56.368 | 56.368 | 56.368 | - |
| 22.04.25 | 56.360 | 56.360 | 56.360 | 56.360 | - |
| 16.04.25 | 56.339 | 56.339 | 56.339 | 56.339 | - |
| 14.04.25 | 56.333 | 56.333 | 56.333 | 56.333 | - |
| 10.04.25 | 56.318 | 56.318 | 56.318 | 56.318 | - |
| 09.04.25 | 56.313 | 56.313 | 56.313 | 56.313 | - |
| 08.04.25 | 56.309 | 56.309 | 56.309 | 56.309 | - |
| 07.04.25 | 56.305 | 56.305 | 56.305 | 56.305 | - |
| 03.04.25 | 56.289 | 56.289 | 56.289 | 56.289 | - |
| 02.04.25 | 56.285 | 56.285 | 56.285 | 56.285 | - |
| 01.04.25 | 56.281 | 56.281 | 56.281 | 56.281 | - |
| 31.03.25 | 56.277 | 56.277 | 56.277 | 56.277 | - |
| 27.03.25 | 56.262 | 56.262 | 56.262 | 56.262 | - |
